Wall Financial Corporation (WFC.TO)

CAD 17.76

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.2 18.2 18.2 18.2 -
16 Dec, 2024 18.2 18.2 18.04 18.2 701.00
13 Dec, 2024 18.5 18.5 18.5 18.5 -
12 Dec, 2024 18.5 18.5 18.5 18.5 802.00
11 Dec, 2024 18.5 18.5 18.5 18.5 500.00
10 Dec, 2024 18.5 18.5 18.5 18.5 -
09 Dec, 2024 18.79 18.79 18.5 18.5 634.00
06 Dec, 2024 18.75 18.75 18.75 18.75 200.00
05 Dec, 2024 18.5 18.8 18.5 18.8 1002.00
04 Dec, 2024 18.62 18.62 18.5 18.5 1300.00