CAD 13.96
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 19.49 | 19.82 | 19.49 | 19.5 | 3810.00 |
10 Jul, 2024 | 19.01 | 19.75 | 19.01 | 19.55 | 4050.00 |
09 Jul, 2024 | 19.84 | 19.84 | 19.49 | 19.5 | 2720.00 |
08 Jul, 2024 | 18.96 | 20.07 | 18.96 | 20.07 | 1600.00 |
05 Jul, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 300.00 |
04 Jul, 2024 | 19.5 | 19.5 | 18.7 | 18.84 | 3275.00 |
03 Jul, 2024 | 19.52 | 19.75 | 19.52 | 19.75 | 1200.00 |
02 Jul, 2024 | 19.97 | 19.98 | 19.49 | 19.51 | 3300.00 |
28 Jun, 2024 | 19.5 | 19.5 | 19.3 | 19.3 | 1400.00 |
27 Jun, 2024 | 19.49 | 19.49 | 19.0 | 19.3 | 3851.00 |
PRFO
LOMA
002365
PMN
000931
TSLA