Canopy Growth Corporation (WEED.TO)
CAD 1.85
(-4.64%)
CAD 1.85
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.1 | 1.29 | 1.09 | 1.26 | 2.4 Million |
| 08 Apr, 2025 | 1.37 | 1.37 | 1.16 | 1.17 | 1.14 Million |
| 07 Apr, 2025 | 1.24 | 1.36 | 1.22 | 1.32 | 801.5 Thousand |
| 04 Apr, 2025 | 1.33 | 1.33 | 1.18 | 1.3 | 1.11 Million |
| 03 Apr, 2025 | 1.42 | 1.47 | 1.34 | 1.38 | 951.9 Thousand |
| 02 Apr, 2025 | 1.5 | 1.52 | 1.4 | 1.5 | 1.21 Million |
| 01 Apr, 2025 | 1.33 | 1.5 | 1.3 | 1.46 | 1.38 Million |
| 31 Mar, 2025 | 1.37 | 1.37 | 1.28 | 1.33 | 1.15 Million |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.4 | 1.42 | 1.05 Million |
| 27 Mar, 2025 | 1.49 | 1.59 | 1.47 | 1.51 | 1.27 Million |
3313
EBF
8115
CHK
PHM
2991