CAD 7.03
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 7.33 | 7.61 | 7.33 | 7.41 | 202.6 Thousand |
25 Oct, 2024 | 7.13 | 7.52 | 7.13 | 7.38 | 188.61 Thousand |
24 Oct, 2024 | 6.76 | 7.17 | 6.76 | 7.12 | 216.81 Thousand |
23 Oct, 2024 | 6.88 | 6.89 | 6.7 | 6.72 | 44.41 Thousand |
22 Oct, 2024 | 6.93 | 6.93 | 6.73 | 6.89 | 38.91 Thousand |
21 Oct, 2024 | 6.86 | 6.96 | 6.84 | 6.9 | 41.62 Thousand |
18 Oct, 2024 | 6.8 | 7.08 | 6.8 | 6.87 | 53.31 Thousand |
17 Oct, 2024 | 6.95 | 6.95 | 6.62 | 6.8 | 331.23 Thousand |
16 Oct, 2024 | 6.96 | 7.15 | 6.88 | 6.94 | 71.6 Thousand |
15 Oct, 2024 | 6.73 | 7.07 | 6.73 | 6.89 | 80.4 Thousand |
OTS
600076
SEPC
8084
6474
WDAY