5N Plus Inc. (VNP.TO)
CAD 6.79
(-0.44%)
CAD 6.79
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.3 | 3.4 | 3.3 | 3.33 | 20.8 Thousand |
| 06 Nov, 2023 | 3.47 | 3.52 | 3.34 | 3.36 | 19 Thousand |
| 03 Nov, 2023 | 3.45 | 3.58 | 3.44 | 3.45 | 18.1 Thousand |
| 02 Nov, 2023 | 3.25 | 3.48 | 3.25 | 3.45 | 166.9 Thousand |
| 01 Nov, 2023 | 3.35 | 3.41 | 3.26 | 3.33 | 22.5 Thousand |
| 31 Oct, 2023 | 3.33 | 3.35 | 3.25 | 3.3 | 62.2 Thousand |
| 30 Oct, 2023 | 3.29 | 3.38 | 3.25 | 3.29 | 143.2 Thousand |
| 27 Oct, 2023 | 3.08 | 3.29 | 3.08 | 3.22 | 295.5 Thousand |
| 26 Oct, 2023 | 3.23 | 3.23 | 2.99 | 3.05 | 170.2 Thousand |
| 25 Oct, 2023 | 3.31 | 3.35 | 3.25 | 3.26 | 317.4 Thousand |
OTS
600076
SEPC
8084
6474
WDAY