Vitalhub Corp. (VHI.TO)
CAD 9.84
(1.76%)
CAD 9.84
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.0 | 9.0 | 8.52 | 8.76 | 787.43 Thousand |
| 07 Mar, 2025 | 9.2 | 9.22 | 8.85 | 9.1 | 147.6 Thousand |
| 06 Mar, 2025 | 9.55 | 9.55 | 9.16 | 9.2 | 96.2 Thousand |
| 05 Mar, 2025 | 9.53 | 9.9 | 9.46 | 9.65 | 112.81 Thousand |
| 04 Mar, 2025 | 9.17 | 9.68 | 8.94 | 9.56 | 507.72 Thousand |
| 03 Mar, 2025 | 10.14 | 10.39 | 9.6 | 9.66 | 262.53 Thousand |
| 28 Feb, 2025 | 10.32 | 10.6 | 10.11 | 10.18 | 149.6 Thousand |
| 27 Feb, 2025 | 10.86 | 10.96 | 10.54 | 10.56 | 77.4 Thousand |
| 26 Feb, 2025 | 10.69 | 11.1 | 10.65 | 10.84 | 63.2 Thousand |
| 25 Feb, 2025 | 10.86 | 10.92 | 10.43 | 10.72 | 119.6 Thousand |
RYTM
TNTLF
ALA
INTT
GALP
ONTEX