Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 11.01 11.79 11.01 11.75 2039.00
13 Feb, 2025 11.3 11.78 11.0 11.0 42.6 Thousand
12 Feb, 2025 11.25 11.61 11.25 11.38 23.7 Thousand
11 Feb, 2025 12.31 12.31 11.37 11.6 53.1 Thousand
10 Feb, 2025 12.9 12.9 12.3 12.41 1400.00
07 Feb, 2025 13.0 13.0 12.27 12.35 7023.00
06 Feb, 2025 13.0 13.01 12.85 12.94 17.63 Thousand
05 Feb, 2025 13.1 13.49 12.91 13.0 5700.00
04 Feb, 2025 13.27 13.27 12.9 12.9 10.51 Thousand
03 Feb, 2025 13.67 13.67 13.25 13.26 1125.00