Vecima Networks Inc. (VCM.TO)

CAD 9.77

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 17.76 17.93 17.76 17.93 701.00
25 Sep, 2023 17.0 17.75 17.0 17.75 2743.00
22 Sep, 2023 16.3 16.68 16.2 16.64 5367.00
21 Sep, 2023 18.25 18.25 16.11 16.3 13.89 Thousand
20 Sep, 2023 16.2 16.4 16.2 16.3 440.00
19 Sep, 2023 15.8 16.1 15.8 16.1 1230.00
18 Sep, 2023 15.9 15.9 15.61 15.61 2017.00
15 Sep, 2023 15.9 16.0 15.8 15.9 840.00
14 Sep, 2023 15.89 15.9 15.6 15.71 2685.00