Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.04 18.04 17.86 18.0 2901.00
09 Jan, 2024 17.6 18.35 17.6 18.15 4800.00
08 Jan, 2024 16.95 17.59 16.8 17.51 4101.00
05 Jan, 2024 16.94 16.95 16.94 16.95 1501.00
04 Jan, 2024 16.5 17.0 16.5 16.95 1933.00
03 Jan, 2024 16.77 16.82 16.62 16.74 1001.00
02 Jan, 2024 16.0 16.98 16.0 16.67 7000.00
29 Dec, 2023 16.36 16.36 16.33 16.35 410.00
28 Dec, 2023 16.1 16.5 16.1 16.46 2100.00
27 Dec, 2023 16.25 16.25 15.97 16.02 3500.00