Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.79 21.9 21.78 21.78 3100.00
29 Jul, 2024 22.08 22.09 21.8 21.8 10.1 Thousand
26 Jul, 2024 22.1 22.1 22.1 22.1 1501.00
25 Jul, 2024 22.09 22.09 22.09 22.09 300.00
24 Jul, 2024 22.04 22.09 22.04 22.09 500.00
23 Jul, 2024 22.02 22.02 21.92 21.92 200.00
22 Jul, 2024 22.1 22.1 22.01 22.01 4104.00
19 Jul, 2024 21.75 22.1 21.53 22.1 4500.00
18 Jul, 2024 21.29 21.51 21.09 21.5 2200.00
17 Jul, 2024 21.99 22.0 21.49 21.49 6801.00