Vecima Networks Inc. (VCM.TO)

CAD 10.24

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.4 20.4 20.4 20.4 140.00
25 Sep, 2024 20.6 20.6 20.3 20.53 2701.00
24 Sep, 2024 21.07 21.07 20.6 20.6 2200.00
23 Sep, 2024 21.17 21.17 20.77 20.77 500.00
20 Sep, 2024 21.1 21.75 21.1 21.27 1801.00
19 Sep, 2024 21.88 21.9 20.2 21.0 7100.00
18 Sep, 2024 22.2 22.2 22.2 22.2 -
17 Sep, 2024 22.2 22.34 22.2 22.2 2700.00
16 Sep, 2024 22.19 22.2 21.94 22.2 1800.00
13 Sep, 2024 21.94 22.07 21.94 22.07 600.00