VersaBank (VBNK.TO)

CAD 15.7

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.77 10.77 10.56 10.65 1736.00
28 Sep, 2023 10.59 10.65 10.42 10.5 19.33 Thousand
27 Sep, 2023 10.8 10.8 10.53 10.53 1410.00
26 Sep, 2023 10.64 10.65 10.64 10.65 600.00
25 Sep, 2023 10.6 10.75 10.55 10.68 13.5 Thousand
22 Sep, 2023 10.44 10.71 10.31 10.68 5001.00
21 Sep, 2023 10.45 10.48 10.41 10.48 630.00
20 Sep, 2023 10.41 10.53 10.36 10.53 1503.00
19 Sep, 2023 10.5 10.59 10.35 10.59 5662.00
18 Sep, 2023 10.58 10.61 10.44 10.45 3431.00