Ur-Energy Inc. (URE.TO)
CAD 1.06
(7.07%)
CAD 1.06
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.36 | 1.41 | 1.35 | 1.36 | 200.53 Thousand |
| 06 Aug, 2024 | 1.46 | 1.46 | 1.32 | 1.32 | 195.2 Thousand |
| 02 Aug, 2024 | 1.55 | 1.55 | 1.41 | 1.43 | 391.5 Thousand |
| 01 Aug, 2024 | 1.67 | 1.67 | 1.51 | 1.56 | 196.22 Thousand |
| 31 Jul, 2024 | 1.65 | 1.71 | 1.63 | 1.67 | 235.4 Thousand |
| 30 Jul, 2024 | 1.65 | 1.68 | 1.6 | 1.64 | 61.6 Thousand |
| 29 Jul, 2024 | 1.63 | 1.69 | 1.63 | 1.65 | 101.03 Thousand |
| 26 Jul, 2024 | 1.5 | 1.63 | 1.46 | 1.6 | 453.23 Thousand |
| 25 Jul, 2024 | 1.81 | 1.84 | 1.77 | 1.8 | 123.7 Thousand |
| 24 Jul, 2024 | 1.86 | 1.91 | 1.81 | 1.81 | 104.9 Thousand |
RZSB
AENA
PRS
LLBO
002692
9558