Uranium Royalty Corp. (URC.TO)
CAD 3.09
(-2.52%)
CAD 3.09
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.35 | 3.38 | 3.25 | 3.36 | 340.01 Thousand |
| 02 Dec, 2024 | 3.49 | 3.49 | 3.3 | 3.35 | 441.34 Thousand |
| 29 Nov, 2024 | 3.48 | 3.62 | 3.43 | 3.43 | 227.03 Thousand |
| 28 Nov, 2024 | 3.43 | 3.47 | 3.39 | 3.45 | 110.5 Thousand |
| 27 Nov, 2024 | 3.46 | 3.58 | 3.46 | 3.46 | 162.64 Thousand |
| 26 Nov, 2024 | 3.55 | 3.58 | 3.47 | 3.5 | 124.8 Thousand |
| 25 Nov, 2024 | 3.71 | 3.72 | 3.5 | 3.58 | 202.4 Thousand |
| 22 Nov, 2024 | 3.77 | 3.77 | 3.61 | 3.68 | 224 Thousand |
| 21 Nov, 2024 | 3.7 | 3.8 | 3.64 | 3.77 | 232.5 Thousand |
| 20 Nov, 2024 | 3.86 | 3.91 | 3.67 | 3.71 | 199.51 Thousand |
CBTTF
MGHL
SYNTEC
8545
YIT
TASCO-R