Tidewater Midstream and Infrastructure Ltd. (TWM.TO)

CAD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.29 0.3 0.29 0.29 150.5 Thousand
11 Oct, 2024 0.28 0.31 0.28 0.29 1.29 Million
10 Oct, 2024 0.28 0.29 0.27 0.27 1.07 Million
09 Oct, 2024 0.28 0.29 0.27 0.28 1.32 Million
08 Oct, 2024 0.27 0.29 0.27 0.29 335.3 Thousand
07 Oct, 2024 0.28 0.29 0.27 0.27 596.4 Thousand
04 Oct, 2024 0.28 0.29 0.27 0.28 1.21 Million
03 Oct, 2024 0.27 0.28 0.26 0.28 1.96 Million
02 Oct, 2024 0.28 0.28 0.27 0.28 935.3 Thousand
01 Oct, 2024 0.29 0.29 0.28 0.28 425 Thousand