CAD 37.33
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 41.08 | 41.52 | 40.81 | 41.09 | 42.29 Thousand |
03 Apr, 2024 | 41.65 | 41.81 | 40.95 | 41.04 | 66.93 Thousand |
02 Apr, 2024 | 41.32 | 42.05 | 41.05 | 41.7 | 55.64 Thousand |
01 Apr, 2024 | 41.39 | 41.93 | 41.18 | 41.47 | 97.52 Thousand |
28 Mar, 2024 | 42.25 | 42.47 | 41.35 | 41.65 | 82.87 Thousand |
27 Mar, 2024 | 42.15 | 42.77 | 42.0 | 42.19 | 41.6 Thousand |
26 Mar, 2024 | 42.93 | 43.19 | 42.0 | 42.59 | 67.24 Thousand |
25 Mar, 2024 | 42.94 | 43.26 | 42.66 | 42.7 | 31.15 Thousand |
22 Mar, 2024 | 43.21 | 43.25 | 42.91 | 42.91 | 62.83 Thousand |
21 Mar, 2024 | 43.73 | 44.01 | 42.87 | 43.48 | 54.05 Thousand |
KRNGF
SECMARK
DH
RTO
7702
094280