Trisura Group Ltd. (TSU.TO)

CAD 37.33

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 41.09 42.0 40.97 42.0 69.03 Thousand
13 Aug, 2024 40.95 41.5 40.87 41.22 30 Thousand
12 Aug, 2024 40.79 40.99 40.38 40.74 38.1 Thousand
09 Aug, 2024 39.98 40.76 39.94 40.49 43.73 Thousand
08 Aug, 2024 40.68 40.85 39.85 39.91 49.2 Thousand
07 Aug, 2024 42.34 42.34 39.8 40.49 147.3 Thousand
06 Aug, 2024 41.62 42.28 41.23 41.93 176.5 Thousand
02 Aug, 2024 41.58 43.47 39.01 43.21 183.5 Thousand
01 Aug, 2024 46.04 46.18 44.29 44.6 93.4 Thousand
31 Jul, 2024 46.4 46.75 46.02 46.18 49 Thousand