CAD 65.12
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 46.36 | 47.15 | 46.3 | 46.92 | 8.62 Million |
06 Oct, 2023 | 45.72 | 45.8 | 44.7 | 45.73 | 4.88 Million |
05 Oct, 2023 | 45.22 | 46.17 | 45.12 | 45.89 | 9.63 Million |
04 Oct, 2023 | 45.76 | 46.08 | 44.79 | 45.23 | 7.35 Million |
03 Oct, 2023 | 45.24 | 46.01 | 45.17 | 46.0 | 14.47 Million |
02 Oct, 2023 | 46.79 | 46.79 | 45.26 | 45.75 | 11.7 Million |
29 Sep, 2023 | 46.65 | 47.32 | 46.63 | 46.71 | 9.62 Million |
28 Sep, 2023 | 47.73 | 47.79 | 46.63 | 46.71 | 8.31 Million |
27 Sep, 2023 | 48.69 | 48.83 | 47.94 | 48.74 | 6.26 Million |
26 Sep, 2023 | 48.81 | 49.12 | 48.12 | 48.23 | 18.86 Million |
YCBD
MHIVF
3152
SAGO
7702
2453