TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.97

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 20.47 20.47 20.2 20.25 7768.00
18 Nov, 2024 20.48 20.48 20.18 20.31 9247.00
15 Nov, 2024 20.2 20.25 20.09 20.18 14.59 Thousand
14 Nov, 2024 20.15 20.2 20.08 20.08 9070.00
13 Nov, 2024 20.1 20.15 20.04 20.15 7862.00
12 Nov, 2024 20.15 20.15 20.04 20.04 2200.00
11 Nov, 2024 20.08 20.15 20.02 20.15 8600.00
08 Nov, 2024 19.95 20.15 19.92 20.14 5891.00
07 Nov, 2024 20.14 20.15 19.77 19.9 18.47 Thousand
06 Nov, 2024 20.04 20.06 19.73 20.03 9205.00