TC ENERGY CORP PREF SERIES 7 (TRP-PD.TO)

CAD 20.97

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 16.9 16.98 16.9 16.92 5965.00
11 Jan, 2024 17.07 17.21 16.89 16.9 9650.00
10 Jan, 2024 17.0 17.0 16.9 16.99 6037.00
09 Jan, 2024 17.09 17.12 16.99 17.01 5158.00
08 Jan, 2024 16.89 17.08 16.83 17.07 14.5 Thousand
05 Jan, 2024 16.7 16.89 16.7 16.89 15.53 Thousand
04 Jan, 2024 16.6 16.75 16.6 16.75 64.43 Thousand
03 Jan, 2024 16.63 16.85 16.63 16.67 11.95 Thousand
02 Jan, 2024 16.56 16.64 16.5 16.59 3180.00
29 Dec, 2023 16.5 16.5 16.36 16.44 8038.00