CAD 23.19
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 20.21 | 20.47 | 20.21 | 20.37 | 272.8 Thousand |
17 Nov, 2023 | 20.19 | 20.41 | 20.17 | 20.24 | 146.1 Thousand |
16 Nov, 2023 | 20.14 | 20.37 | 19.87 | 20.19 | 240.1 Thousand |
15 Nov, 2023 | 20.52 | 20.68 | 20.25 | 20.36 | 124.6 Thousand |
14 Nov, 2023 | 20.43 | 20.87 | 20.43 | 20.68 | 188.6 Thousand |
13 Nov, 2023 | 20.48 | 20.71 | 20.48 | 20.5 | 81.33 Thousand |
10 Nov, 2023 | 20.61 | 20.61 | 20.33 | 20.59 | 96.32 Thousand |
09 Nov, 2023 | 20.38 | 20.83 | 20.38 | 20.57 | 177.41 Thousand |
08 Nov, 2023 | 20.35 | 20.54 | 20.09 | 20.24 | 177 Thousand |
07 Nov, 2023 | 20.97 | 20.99 | 20.48 | 20.53 | 156.24 Thousand |
SASR
CDM1
TITLE
MQ
SWC
605566