Titan Medical Inc. (TMD.TO)
CAD 1.13
(2150.0%)
CAD 1.13
(2150.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jul, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 6400.00 |
| 02 Jul, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 3989.00 |
| 28 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 197.00 |
| 27 Jun, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 778.00 |
| 26 Jun, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 1226.00 |
| 25 Jun, 2024 | 1.38 | 1.38 | 1.25 | 1.38 | 1836.00 |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 757.00 |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 120.00 |
| 20 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 212.00 |
CHSCN
GCB
PSPPROJECT
2217
0331
STEM