Titan Medical Inc. (TMD.TO)
CAD 1.13
(2150.0%)
CAD 1.13
(2150.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.38 | 1.5 | 1.25 | 1.5 | 1063.00 |
| 29 Aug, 2024 | 1.38 | 1.5 | 1.25 | 1.25 | 877.00 |
| 28 Aug, 2024 | 1.25 | 1.5 | 1.25 | 1.38 | 5720.00 |
| 27 Aug, 2024 | 1.38 | 1.5 | 1.38 | 1.5 | 2282.00 |
| 26 Aug, 2024 | 1.25 | 1.5 | 1.25 | 1.5 | 6654.00 |
| 23 Aug, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 482.00 |
| 22 Aug, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 4768.00 |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 842.00 |
| 20 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1088.00 |
| 19 Aug, 2024 | 1.38 | 1.38 | 1.25 | 1.25 | 912.00 |
CHSCN
GCB
PSPPROJECT
2217
0331
STEM