Tilray Brands, Inc. (TLRY.TO)

CAD 1.69

(-3.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.48 2.48 2.4 2.45 512.4 Thousand
20 Nov, 2023 2.49 2.58 2.48 2.49 801.1 Thousand
17 Nov, 2023 2.41 2.51 2.38 2.49 810.9 Thousand
16 Nov, 2023 2.47 2.49 2.38 2.39 494.4 Thousand
15 Nov, 2023 2.43 2.61 2.42 2.49 1.25 Million
14 Nov, 2023 2.34 2.44 2.32 2.37 672.6 Thousand
13 Nov, 2023 2.29 2.34 2.23 2.33 461.9 Thousand
10 Nov, 2023 2.3 2.34 2.24 2.33 747 Thousand
09 Nov, 2023 2.43 2.45 2.29 2.31 926 Thousand
08 Nov, 2023 2.5 2.54 2.4 2.43 1.02 Million