CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 21.1 Thousand |
08 Nov, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 190.5 Thousand |
07 Nov, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 22.4 Thousand |
06 Nov, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 162.6 Thousand |
03 Nov, 2023 | 0.24 | 0.26 | 0.24 | 0.25 | 593.3 Thousand |
02 Nov, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 67.4 Thousand |
01 Nov, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 42.9 Thousand |
31 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.23 | 70 Thousand |
30 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 123.9 Thousand |
27 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 59 Thousand |
JHS
ULTRACEMCO
0L3H
TC
EXPLEOSOL
EVAX