CAD 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 67.4 Thousand |
01 Nov, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 42.9 Thousand |
31 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.23 | 70 Thousand |
30 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.24 | 123.9 Thousand |
27 Oct, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 59 Thousand |
26 Oct, 2023 | 0.23 | 0.24 | 0.23 | 0.23 | 91.1 Thousand |
25 Oct, 2023 | 0.25 | 0.25 | 0.23 | 0.24 | 128.1 Thousand |
24 Oct, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 63.3 Thousand |
23 Oct, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 215.8 Thousand |
20 Oct, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 307.3 Thousand |
JHS
ULTRACEMCO
0L3H
TC
EXPLEOSOL
EVAX