CAD 0.59
(5.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.51 | 0.55 | 0.5 | 0.53 | 606.14 Thousand |
15 Apr, 2025 | 0.5 | 0.5 | 0.47 | 0.49 | 407.31 Thousand |
14 Apr, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 678.5 Thousand |
11 Apr, 2025 | 0.47 | 0.53 | 0.47 | 0.5 | 2.05 Million |
10 Apr, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 291.9 Thousand |
09 Apr, 2025 | 0.43 | 0.45 | 0.41 | 0.45 | 610.8 Thousand |
08 Apr, 2025 | 0.44 | 0.44 | 0.4 | 0.4 | 216.1 Thousand |
07 Apr, 2025 | 0.42 | 0.44 | 0.39 | 0.41 | 520.73 Thousand |
04 Apr, 2025 | 0.4 | 0.42 | 0.39 | 0.42 | 570.04 Thousand |
03 Apr, 2025 | 0.41 | 0.45 | 0.41 | 0.43 | 361.32 Thousand |
NSHSF
MJWL
CHELF
MANRIN
605319
BEYOND