Troilus Gold Corp. (TLG.TO)

CAD 0.59

(5.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.45 0.45 0.41 0.43 171.5 Thousand
29 Nov, 2023 0.39 0.47 0.39 0.45 1.56 Million
28 Nov, 2023 0.39 0.39 0.37 0.39 282.7 Thousand
27 Nov, 2023 0.36 0.41 0.36 0.39 214.5 Thousand
24 Nov, 2023 0.35 0.36 0.34 0.36 115.4 Thousand
23 Nov, 2023 0.35 0.37 0.35 0.35 156 Thousand
22 Nov, 2023 0.37 0.37 0.34 0.34 245.2 Thousand
21 Nov, 2023 0.33 0.38 0.33 0.38 505 Thousand
20 Nov, 2023 0.34 0.34 0.33 0.33 128.9 Thousand
17 Nov, 2023 0.32 0.34 0.32 0.32 65.5 Thousand