Troilus Gold Corp. (TLG.TO)

CAD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.35 0.37 0.35 0.35 156 Thousand
22 Nov, 2023 0.37 0.37 0.34 0.34 245.2 Thousand
21 Nov, 2023 0.33 0.38 0.33 0.38 505 Thousand
20 Nov, 2023 0.34 0.34 0.33 0.33 128.9 Thousand
17 Nov, 2023 0.32 0.34 0.32 0.32 65.5 Thousand
16 Nov, 2023 0.33 0.33 0.31 0.33 154.2 Thousand
15 Nov, 2023 0.34 0.34 0.32 0.33 309.8 Thousand
14 Nov, 2023 0.33 0.35 0.33 0.35 167 Thousand
13 Nov, 2023 0.34 0.34 0.32 0.33 53.5 Thousand
10 Nov, 2023 0.34 0.34 0.33 0.33 24.1 Thousand