Troilus Gold Corp. (TLG.TO)

CAD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.37 0.4 0.37 0.4 221.82 Thousand
12 Aug, 2024 0.36 0.38 0.36 0.38 185 Thousand
09 Aug, 2024 0.36 0.37 0.36 0.37 25 Thousand
08 Aug, 2024 0.37 0.37 0.35 0.36 257 Thousand
07 Aug, 2024 0.37 0.37 0.35 0.35 104.31 Thousand
06 Aug, 2024 0.38 0.38 0.36 0.36 66.7 Thousand
02 Aug, 2024 0.38 0.38 0.37 0.38 110.34 Thousand
01 Aug, 2024 0.38 0.39 0.38 0.38 48.6 Thousand
31 Jul, 2024 0.39 0.39 0.39 0.39 23.7 Thousand
30 Jul, 2024 0.39 0.39 0.38 0.39 48.03 Thousand