Toromont Industries Ltd. (TIH.TO)

CAD 112.94

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 125.0 127.7 125.0 127.19 67.31 Thousand
23 Feb, 2024 126.04 126.6 125.27 125.58 75.61 Thousand
22 Feb, 2024 125.39 126.58 124.7 126.43 81.6 Thousand
21 Feb, 2024 124.76 125.52 123.94 125.43 162.63 Thousand
20 Feb, 2024 124.77 124.98 122.97 124.78 86.71 Thousand
16 Feb, 2024 123.62 125.25 123.62 124.58 114.5 Thousand
15 Feb, 2024 123.69 125.25 123.08 125.25 136.72 Thousand
14 Feb, 2024 117.22 124.01 117.22 123.7 179.9 Thousand
13 Feb, 2024 118.83 119.55 116.86 117.33 98.14 Thousand
12 Feb, 2024 119.51 119.91 119.0 119.76 98.92 Thousand