Toromont Industries Ltd. (TIH.TO)
CAD 112.94
(0.57%)
CAD 112.94
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 124.24 | 124.64 | 122.07 | 122.54 | 82.7 Thousand |
| 15 Aug, 2024 | 122.75 | 124.6 | 122.75 | 124.56 | 42.5 Thousand |
| 14 Aug, 2024 | 122.3 | 122.75 | 121.67 | 122.74 | 73.13 Thousand |
| 13 Aug, 2024 | 121.81 | 122.82 | 120.85 | 122.61 | 122.94 Thousand |
| 12 Aug, 2024 | 122.42 | 123.35 | 121.19 | 121.31 | 101.33 Thousand |
| 09 Aug, 2024 | 123.62 | 123.62 | 121.92 | 122.42 | 80.03 Thousand |
| 08 Aug, 2024 | 122.83 | 124.66 | 122.08 | 123.87 | 82.1 Thousand |
| 07 Aug, 2024 | 126.0 | 127.55 | 122.5 | 122.5 | 68.22 Thousand |
| 06 Aug, 2024 | 121.97 | 125.73 | 120.99 | 125.59 | 189.1 Thousand |
| 02 Aug, 2024 | 125.0 | 125.0 | 122.28 | 124.46 | 134.4 Thousand |
SAURASHCEM
300077
SHIVATEX
DOPPLER
RSGK
RIOFF