Titan Mining Corporation (TI.TO)

CAD 0.31

(8.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.31 0.34 0.3 0.34 72 Thousand
04 Nov, 2024 0.31 0.31 0.31 0.31 3000.00
01 Nov, 2024 0.32 0.33 0.32 0.33 59.5 Thousand
31 Oct, 2024 0.32 0.32 0.32 0.32 -
30 Oct, 2024 0.32 0.32 0.32 0.32 -
29 Oct, 2024 0.33 0.33 0.32 0.32 25.9 Thousand
28 Oct, 2024 0.3 0.34 0.3 0.34 13.9 Thousand
25 Oct, 2024 0.34 0.34 0.3 0.3 18.84 Thousand
24 Oct, 2024 0.3 0.31 0.29 0.3 158 Thousand
23 Oct, 2024 0.3 0.3 0.3 0.3 8000.00