CAD 0.59
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.46 | 0.46 | 0.42 | 0.42 | 15.5 Thousand |
03 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
02 Oct, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | - |
29 Sep, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 1500.00 |
28 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
27 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | - |
26 Sep, 2023 | 0.42 | 0.42 | 0.42 | 0.42 | 3200.00 |
25 Sep, 2023 | 0.44 | 0.46 | 0.44 | 0.46 | 5000.00 |
22 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | - |
21 Sep, 2023 | 0.44 | 0.44 | 0.44 | 0.44 | 500.00 |
INSP
JOF
ALCY
SCV
BCN
VWSYF