Titan Mining Corporation (TI.TO)

CAD 0.59

(-1.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.46 0.46 0.42 0.42 15.5 Thousand
03 Oct, 2023 0.41 0.41 0.41 0.41 -
02 Oct, 2023 0.41 0.41 0.41 0.41 -
29 Sep, 2023 0.41 0.41 0.41 0.41 1500.00
28 Sep, 2023 0.42 0.42 0.42 0.42 -
27 Sep, 2023 0.42 0.42 0.42 0.42 -
26 Sep, 2023 0.42 0.42 0.42 0.42 3200.00
25 Sep, 2023 0.44 0.46 0.44 0.46 5000.00
22 Sep, 2023 0.44 0.44 0.44 0.44 -
21 Sep, 2023 0.44 0.44 0.44 0.44 500.00