Trican Well Service Ltd. (TCW.TO)
CAD 4.16
(-0.6%)
CAD 4.16
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.74 | 4.83 | 4.65 | 4.7 | 342.61 Thousand |
| 21 Feb, 2025 | 4.95 | 4.96 | 4.73 | 4.74 | 584.93 Thousand |
| 20 Feb, 2025 | 4.79 | 5.09 | 4.79 | 4.92 | 853.6 Thousand |
| 19 Feb, 2025 | 4.62 | 4.71 | 4.62 | 4.68 | 500.2 Thousand |
| 18 Feb, 2025 | 4.5 | 4.67 | 4.47 | 4.66 | 607.84 Thousand |
| 14 Feb, 2025 | 4.57 | 4.57 | 4.47 | 4.5 | 281 Thousand |
| 13 Feb, 2025 | 4.57 | 4.59 | 4.51 | 4.53 | 423.92 Thousand |
| 12 Feb, 2025 | 4.55 | 4.6 | 4.51 | 4.54 | 144.7 Thousand |
| 11 Feb, 2025 | 4.59 | 4.64 | 4.56 | 4.57 | 231.6 Thousand |
| 10 Feb, 2025 | 4.59 | 4.6 | 4.52 | 4.57 | 423.02 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI