CAD 22.24
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 29.51 | 29.65 | 28.91 | 29.29 | 5300.00 |
17 Nov, 2023 | 28.99 | 29.08 | 28.53 | 28.77 | 7200.00 |
16 Nov, 2023 | 28.92 | 28.92 | 28.33 | 28.7 | 5900.00 |
15 Nov, 2023 | 29.39 | 29.4 | 28.67 | 28.84 | 9200.00 |
14 Nov, 2023 | 29.16 | 29.16 | 27.51 | 28.17 | 8300.00 |
13 Nov, 2023 | 26.17 | 28.05 | 26.17 | 27.8 | 6700.00 |
10 Nov, 2023 | 26.86 | 27.09 | 26.16 | 26.52 | 8000.00 |
09 Nov, 2023 | 26.14 | 26.37 | 25.92 | 26.18 | 4700.00 |
08 Nov, 2023 | 26.61 | 27.05 | 25.17 | 26.56 | 4500.00 |
07 Nov, 2023 | 27.19 | 27.79 | 26.85 | 27.39 | 4500.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI