Tucows Inc. (TC.TO)

CAD 22.79

(-5.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 25.26 25.5 25.26 25.3 7900.00
06 Mar, 2024 24.24 25.14 23.82 25.0 60.91 Thousand
05 Mar, 2024 24.52 24.52 24.0 24.5 27.92 Thousand
04 Mar, 2024 25.83 25.83 24.18 24.75 7405.00
01 Mar, 2024 25.51 25.51 24.75 25.19 7233.00
29 Feb, 2024 25.98 26.24 25.4 25.5 8750.00
28 Feb, 2024 25.17 26.0 25.17 25.83 18.41 Thousand
27 Feb, 2024 25.82 25.95 24.47 25.44 15.62 Thousand
26 Feb, 2024 26.51 27.33 24.9 25.29 7255.00
23 Feb, 2024 28.9 28.9 27.4 27.45 7902.00