CAD 27.34
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 27.87 | 27.87 | 25.8 | 25.8 | 2003.00 |
28 Jun, 2024 | 25.02 | 26.25 | 24.63 | 26.25 | 3465.00 |
27 Jun, 2024 | 26.02 | 26.02 | 25.01 | 25.33 | 3666.00 |
26 Jun, 2024 | 26.88 | 27.58 | 26.8 | 26.8 | 800.00 |
25 Jun, 2024 | 26.98 | 28.0 | 26.89 | 26.89 | 674.00 |
24 Jun, 2024 | 26.44 | 27.74 | 26.44 | 27.74 | 660.00 |
21 Jun, 2024 | 27.08 | 27.08 | 26.3 | 26.3 | 400.00 |
20 Jun, 2024 | 27.0 | 27.03 | 26.44 | 26.95 | 2650.00 |
18 Jun, 2024 | 28.0 | 28.04 | 27.75 | 28.04 | 1670.00 |
17 Jun, 2024 | 27.97 | 28.29 | 27.97 | 28.29 | 200.00 |
EGHT
ABLVW
000528
PLUR
DXS
RMTI