TransAlta Corporation (TA.TO)

CAD 12.8

(2.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.2 11.57 11.2 11.52 811 Thousand
13 Nov, 2023 11.34 11.38 11.1 11.18 617 Thousand
10 Nov, 2023 11.31 11.41 11.22 11.4 476.84 Thousand
09 Nov, 2023 11.13 11.37 11.1 11.32 973.03 Thousand
08 Nov, 2023 10.86 11.21 10.83 11.16 895.2 Thousand
07 Nov, 2023 10.98 11.38 10.75 10.92 988.83 Thousand
06 Nov, 2023 10.74 10.84 10.62 10.65 644.84 Thousand
03 Nov, 2023 10.85 10.95 10.74 10.77 981.44 Thousand
02 Nov, 2023 10.64 10.97 10.64 10.72 1.44 Million
01 Nov, 2023 10.16 10.44 10.02 10.38 1.23 Million