CAD 16.03
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 9.29 | 9.74 | 9.29 | 9.66 | 2.16 Million |
02 May, 2024 | 9.23 | 9.34 | 9.16 | 9.23 | 850.1 Thousand |
01 May, 2024 | 9.13 | 9.32 | 9.06 | 9.19 | 793.7 Thousand |
30 Apr, 2024 | 9.0 | 9.18 | 8.95 | 9.13 | 727.7 Thousand |
29 Apr, 2024 | 9.09 | 9.13 | 8.95 | 9.02 | 662.9 Thousand |
26 Apr, 2024 | 9.3 | 9.32 | 9.01 | 9.06 | 939.51 Thousand |
25 Apr, 2024 | 8.99 | 9.34 | 8.93 | 9.32 | 1.58 Million |
24 Apr, 2024 | 8.91 | 9.09 | 8.9 | 9.08 | 1.03 Million |
23 Apr, 2024 | 8.88 | 9.06 | 8.84 | 8.91 | 782.2 Thousand |
22 Apr, 2024 | 8.87 | 8.96 | 8.73 | 8.89 | 710.91 Thousand |
300398
AIRE
016090
ENJSA
NILE
ISN