Supremex Inc. (SXP.TO)
CAD 3.75
(0.81%)
CAD 3.75
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.9 | 4.01 | 3.9 | 4.0 | 24.3 Thousand |
| 17 Mar, 2025 | 3.98 | 3.99 | 3.93 | 3.93 | 637.00 |
| 14 Mar, 2025 | 3.85 | 4.0 | 3.85 | 3.94 | 5100.00 |
| 13 Mar, 2025 | 3.9 | 3.96 | 3.8 | 3.8 | 2126.00 |
| 12 Mar, 2025 | 3.88 | 4.0 | 3.88 | 3.92 | 29 Thousand |
| 11 Mar, 2025 | 3.86 | 3.87 | 3.8 | 3.85 | 12.2 Thousand |
| 10 Mar, 2025 | 3.95 | 3.95 | 3.85 | 3.89 | 5600.00 |
| 07 Mar, 2025 | 3.96 | 3.96 | 3.9 | 3.95 | 6300.00 |
| 06 Mar, 2025 | 3.9 | 3.92 | 3.9 | 3.9 | 3500.00 |
| 05 Mar, 2025 | 3.9 | 4.0 | 3.9 | 3.95 | 8900.00 |
300834
601388
INDUSFINL
0IVQ
CMH
MSBI