CAD 0.21
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 0.2 | 0.2 | 0.18 | 0.19 | 464.8 Thousand |
03 Mar, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 153.7 Thousand |
28 Feb, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 200 Thousand |
27 Feb, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 69.5 Thousand |
26 Feb, 2025 | 0.2 | 0.2 | 0.19 | 0.2 | 102.1 Thousand |
25 Feb, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 86.2 Thousand |
24 Feb, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 261.2 Thousand |
21 Feb, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 196.9 Thousand |
20 Feb, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 158.8 Thousand |
19 Feb, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 145.6 Thousand |
000793
0OQ0
002510
SPOD
CKOCF
2CUREX