Suncor Energy Inc. (SU.TO)

CAD 49.03

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 56.51 56.58 55.77 55.88 3.43 Million
23 Jan, 2025 56.69 57.17 56.2 56.66 2.05 Million
22 Jan, 2025 57.29 57.74 56.38 56.44 2.43 Million
21 Jan, 2025 56.46 57.25 56.1 57.1 2.61 Million
20 Jan, 2025 56.02 57.24 56.0 57.15 1.45 Million
17 Jan, 2025 56.1 56.75 55.69 56.43 3.78 Million
16 Jan, 2025 57.44 57.54 55.97 56.24 5.98 Million
15 Jan, 2025 57.35 57.75 57.07 57.5 4.66 Million
14 Jan, 2025 56.42 57.25 56.2 57.11 14 Million
13 Jan, 2025 57.09 58.58 56.52 56.73 6.42 Million