Suncor Energy Inc. (SU.TO)

CAD 49.16

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 48.92 49.5 48.88 49.5 10.39 Million
26 Mar, 2024 49.95 49.99 49.44 49.49 9.61 Million
25 Mar, 2024 48.95 49.99 48.91 49.95 16.84 Million
22 Mar, 2024 49.06 49.2 48.72 48.85 7.62 Million
21 Mar, 2024 48.99 49.14 48.83 48.99 8.49 Million
20 Mar, 2024 48.8 49.08 48.71 49.04 8.1 Million
19 Mar, 2024 49.0 49.47 48.94 49.2 7.31 Million
18 Mar, 2024 48.93 49.22 48.55 49.16 8 Million
15 Mar, 2024 48.66 49.14 48.61 48.86 14.92 Million
14 Mar, 2024 48.25 49.08 48.02 48.81 16.76 Million