CAD 56.5
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 55.33 | 55.67 | 54.86 | 55.27 | 10.42 Million |
28 Aug, 2024 | 54.5 | 55.05 | 54.18 | 54.75 | 7.74 Million |
27 Aug, 2024 | 55.9 | 55.95 | 54.78 | 54.9 | 11.16 Million |
26 Aug, 2024 | 55.83 | 56.55 | 55.82 | 56.26 | 11.33 Million |
23 Aug, 2024 | 55.17 | 55.41 | 54.84 | 55.18 | 11.99 Million |
22 Aug, 2024 | 54.77 | 55.27 | 54.74 | 54.92 | 18 Million |
21 Aug, 2024 | 55.06 | 55.5 | 54.59 | 54.73 | 8.27 Million |
20 Aug, 2024 | 56.36 | 56.38 | 54.81 | 54.89 | 5.9 Million |
19 Aug, 2024 | 56.63 | 57.17 | 56.28 | 56.4 | 11.43 Million |
16 Aug, 2024 | 56.53 | 57.14 | 56.41 | 56.57 | 5.11 Million |
FSRCY
PLAB
002259
688488
CONART
GAU