Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 105.11 106.09 105.11 105.71 184.2 Thousand
27 Dec, 2023 103.75 105.47 103.75 105.15 176.93 Thousand
22 Dec, 2023 103.53 104.55 103.12 104.48 246.8 Thousand
21 Dec, 2023 103.3 104.4 102.48 103.52 224.62 Thousand
20 Dec, 2023 103.49 103.82 102.55 102.7 301.4 Thousand
19 Dec, 2023 103.21 103.9 103.01 103.05 447.7 Thousand
18 Dec, 2023 101.76 103.02 100.81 102.82 285.3 Thousand
15 Dec, 2023 101.4 102.0 99.81 101.95 950.4 Thousand
14 Dec, 2023 103.58 103.67 100.4 101.45 640.02 Thousand
13 Dec, 2023 103.08 103.68 102.52 103.34 448 Thousand