Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 112.92 113.59 110.02 111.76 159.6 Thousand
18 Jun, 2024 113.03 113.89 112.52 113.03 198.6 Thousand
17 Jun, 2024 113.0 113.97 112.16 113.49 284.41 Thousand
14 Jun, 2024 113.0 114.0 113.0 113.27 267.9 Thousand
13 Jun, 2024 112.62 113.76 112.02 113.57 127 Thousand
12 Jun, 2024 111.42 113.04 111.3 112.79 169 Thousand
11 Jun, 2024 111.24 112.03 110.7 111.01 189.9 Thousand
10 Jun, 2024 112.5 112.58 111.32 111.44 181.7 Thousand
07 Jun, 2024 113.25 113.99 112.45 112.99 161.02 Thousand
06 Jun, 2024 113.74 114.32 112.94 113.51 282.23 Thousand