Stantec Inc. (STN.TO)

CAD 114.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 111.54 112.4 108.98 109.65 339.13 Thousand
08 Aug, 2024 117.9 117.9 109.68 112.0 639 Thousand
07 Aug, 2024 117.31 117.67 114.24 115.23 239.34 Thousand
06 Aug, 2024 114.74 117.81 114.26 116.65 204.6 Thousand
02 Aug, 2024 120.0 120.33 115.76 116.87 362.03 Thousand
01 Aug, 2024 121.1 122.57 121.06 121.37 208.74 Thousand
31 Jul, 2024 119.18 121.71 118.5 121.48 266.6 Thousand
30 Jul, 2024 118.7 119.34 118.2 118.2 116.2 Thousand
29 Jul, 2024 119.0 119.18 118.21 118.59 103.4 Thousand
26 Jul, 2024 118.21 119.41 117.65 118.97 163.52 Thousand