STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.51 | 4.54 | 4.46 | 4.48 | 22.9 Thousand |
| 16 Jan, 2025 | 4.55 | 4.6 | 4.51 | 4.51 | 15.2 Thousand |
| 15 Jan, 2025 | 4.64 | 4.68 | 4.6 | 4.6 | 38.9 Thousand |
| 14 Jan, 2025 | 4.62 | 4.67 | 4.57 | 4.57 | 35.4 Thousand |
| 13 Jan, 2025 | 4.49 | 4.75 | 4.49 | 4.6 | 79.04 Thousand |
| 10 Jan, 2025 | 4.49 | 4.55 | 4.46 | 4.5 | 31.83 Thousand |
| 09 Jan, 2025 | 4.44 | 4.47 | 4.41 | 4.41 | 22.44 Thousand |
| 08 Jan, 2025 | 4.53 | 4.59 | 4.35 | 4.39 | 34.7 Thousand |
| 07 Jan, 2025 | 4.41 | 4.56 | 4.41 | 4.53 | 56 Thousand |
| 06 Jan, 2025 | 4.32 | 4.49 | 4.32 | 4.36 | 59.9 Thousand |
ABI
000554
605151
MRE
BCTX
6027