STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.25 | 4.39 | 4.23 | 4.36 | 65.8 Thousand |
| 02 Jan, 2025 | 4.27 | 4.4 | 4.12 | 4.22 | 214.8 Thousand |
| 31 Dec, 2024 | 4.3 | 4.39 | 4.28 | 4.31 | 49.8 Thousand |
| 30 Dec, 2024 | 4.21 | 4.3 | 4.21 | 4.25 | 27.2 Thousand |
| 27 Dec, 2024 | 4.14 | 4.3 | 4.12 | 4.12 | 20.1 Thousand |
| 24 Dec, 2024 | 4.1 | 4.35 | 4.1 | 4.26 | 63.1 Thousand |
| 23 Dec, 2024 | 4.19 | 4.28 | 4.08 | 4.1 | 59.31 Thousand |
| 20 Dec, 2024 | 4.0 | 4.25 | 4.0 | 4.18 | 283.7 Thousand |
| 19 Dec, 2024 | 4.84 | 4.93 | 4.74 | 4.91 | 130.2 Thousand |
| 18 Dec, 2024 | 4.8 | 4.86 | 4.72 | 4.86 | 206.7 Thousand |
ABI
000554
605151
MRE
BCTX
6027