SunOpta Inc. (SOY.TO)
CAD 6.26
(8.87%)
CAD 6.26
(8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.47 | 9.47 | 9.24 | 9.31 | 31.52 Thousand |
| 15 Mar, 2024 | 9.34 | 9.48 | 9.32 | 9.41 | 61.68 Thousand |
| 14 Mar, 2024 | 9.51 | 9.51 | 9.23 | 9.37 | 62.09 Thousand |
| 13 Mar, 2024 | 9.21 | 9.49 | 9.17 | 9.47 | 48.36 Thousand |
| 12 Mar, 2024 | 9.13 | 9.24 | 9.04 | 9.17 | 24.47 Thousand |
| 11 Mar, 2024 | 9.25 | 9.28 | 9.07 | 9.11 | 30.97 Thousand |
| 08 Mar, 2024 | 9.29 | 9.29 | 9.08 | 9.15 | 35.6 Thousand |
| 07 Mar, 2024 | 9.25 | 9.63 | 9.19 | 9.28 | 122.86 Thousand |
| 06 Mar, 2024 | 9.27 | 9.55 | 8.85 | 9.22 | 77.32 Thousand |
| 05 Mar, 2024 | 9.13 | 9.17 | 8.88 | 9.07 | 45.56 Thousand |
0OC9
RTH
LALIN
6630
200710
6654